Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aptiv | APTV - Stock
Chart
Quotes
Financials
Stock Price
81.37
Daily Change
0.32
0.39%
Monthly
1.06%
Yearly
32.94%
Q1 Forecast
73.83
Aptiv reported $2.56B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 23.41B
Cash and Equivalent
USD 1.85B
Cost of Sales
USD 4.24B
Current Assets
USD 8.75B
Current Liabilities
USD 5.04B
Debt
USD 8.17B
Dividend Yield
2.56
EBIT
USD 461M
EBITDA
USD 798M
Employees
154K
EPS Earnings Per Share
USD 1.86
Equity Capital and Reserves
USD 9.28B
Gross Profit on Sales
USD 911M
Interest Expense on Debt
USD 87M
Interest Income
USD 23M
Loan Capital
USD 7.47B
Market Capitalization
USD 19.12B
Net Income
USD 138M
Operating Expenses
USD 4.69B
Operating Profit
USD 461M
Ordinary Share Capital
USD 217.76M
PE Price to Earnings
USD 16.83
Pre-Tax Profit
USD 9.28B
Sales Revenues
USD 5.2B
Selling and Administration Expenses
USD 450M
Stock
USD 2.56B
Trade Creditors
USD 3.16B
Trade Debtors
USD 3.48B
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Asbury Automotive
USD 2.32B
376.7M
Sep/2025
Autoliv
USD 992M
44M
Dec/2025
AutoNation
USD 3.49B
43.6M
Sep/2025
Belden
USD 393.91M
5.12M
Sep/2025
Borgwarner
USD 1.23B
15M
Sep/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Continental
EUR 3.31B
352M
Sep/2025
Copart
USD 40.41M
747K
Sep/2025
Dana
USD 1.11B
7M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
First Solar
USD 1.1B
624.07M
Sep/2025
Ford Motor
USD 16.51B
761M
Sep/2025
General Motors
USD 14.47B
851M
Dec/2025
Gentex
USD 516.25M
17.01M
Dec/2025
Goodyear Tire & Rubber
USD 3.95B
76M
Sep/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Harley Davidson
USD 512.19M
118.1M
Sep/2025
Lear
USD 1.69B
69.6M
Dec/2025
Lithia Motors
USD 5.94B
120.2M
Sep/2025
LKQ
USD 3.32B
78M
Sep/2025
Magna International
USD 4.23B
26M
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Penske Automotive
USD 4.71B
144.5M
Sep/2025
Sensata Technologies
USD 641.37M
5.35M
Sep/2025
Sonic Automotive
USD 2.06B
64.2M
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
Tesla
USD 12.39B
116M
Dec/2025
Trimble Navigation
USD 174.7M
5M
Sep/2025
Valeo
EUR 2.11B
48M
Dec/2024
Visteon
USD 313M
17M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.479
1.66
-2.55%
Brent
67.636
1.82
-2.63%
Natural gas
3.5063
0.04
1.19%
Gasoline
1.9281
0.02
-1.21%
Heating Oil
2.3988
0.07
-2.88%
Gold
4864.80
100.44
-2.02%
Silver
77.012
11.16
-12.65%
Copper
5.8067
0.04
-0.74%
Soybeans
1111.24
18.99
1.74%
Wheat
535.75
9.00
1.71%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
590.08
1.58
0.27%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18011
0.0006
-0.05%
GBPUSD
1.35506
0.0104
-0.76%
AUDUSD
0.69662
0.0032
-0.45%
NZDUSD
0.59813
0.0023
-0.38%
USDJPY
156.842
0.0170
-0.01%
USDCNY
6.93617
0.0055
-0.08%
USDCHF
0.77690
0.0005
-0.06%
USDCAD
1.36768
0.0014
0.10%
USDMXN
17.3730
0.0429
0.25%
USDINR
90.2080
0.2085
-0.23%
USDBRL
5.24650
0.0075
0.14%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.80
2.6900
0.18%
DXY
97.775
0.1593
0.16%
USDTRY
43.5383
0.0730
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6823.60
59
-0.86%
US30
49060
441
-0.89%
US100
24685
206
-0.83%
JP225
54087
206
-0.38%
GB100
10305
98
-0.94%
DE40
24544
59
-0.24%
FR40
8243
19
-0.23%
IT40
45778
859
-1.84%
ES35
17689
414
-2.28%
ASX200
8796
132
-1.48%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32111
461
-1.42%
MOEX
2733
43
-1.55%
IBOVESPA
183207
1,499
0.82%
More
Add to your site
Actual
Chg
%Chg
Apple
274.50
1.99
-0.72%
Tesla
400.71
5.30
-1.31%
Microsoft
401.94
12.25
-2.96%
Amazon
223.74
9.25
-3.97%
Meta
678.81
9.82
1.47%
Nvidia
174.63
0.44
0.25%
Visa
330.69
0.74
0.22%
JPMorgan
309.53
7.74
-2.44%
Oracle
138.73
7.94
-5.41%
J&J
237.88
3.41
1.45%
P&G
158.30
1.43
0.91%
Exxon Mobil
145.57
2.02
-1.37%
Alphabet
325.95
7.09
-2.13%
Goldman Sachs
896.92
16.38
-1.79%
Caterpillar
679.56
12.26
-1.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.071
-0.07%
United Kingdom
4.5634
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.01%
Germany
2.8398
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4020
0.043
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65782
7,213
-9.88%
Ether
1930.16
213.2500
-9.95%
Binance
648.9
48.4300
-6.95%
Cardano
0.25512
0.0307
-10.75%
Solana
81.6543
10.2134
-11.12%
Ripple
1.22581
0.2820
-18.70%
Polkadot
1.30
0.1585
-10.87%
Avalanche
8.80
0.9211
-9.48%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.86
0.1337
-6.72%
Dai
0.99980
0.0000
0.00%
Litecoin
52.742
5.9885
-10.20%
Uniswap
3.28
0.5051
-13.34%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
477.46
54.0500
-10.17%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More